CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 12:20:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.62万	$3,938.41万	-5.44%
447	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$26.55万	$1,151.87万	-5.17%
105	DASHDash	$45.93	$48.82	$45.60	$233.69万	$5.98亿	-5.44%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
49	PUMPPump.fun	$0.003916	$0.004221	$0.003873	$773.05万	$18.22亿	-6.81%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
171	ACTAcet	$0.00822	$0.00868	$0.00797	$98.28万	$1,398.26万	-0.36%
541	SHAZBSHAZB	$20.78	$23.72	$20.68	$17.28万	—	-11.80%
581	FTTFTX Token	$0.2309	$0.244	$0.2299	$13.78万	$3,152.10万	-1.87%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
344	RERE	$0.3079	$0.3401	$0.3044	$40.38万	$4,994.79万	-9.47%
633	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.57%
267	CHZChiliz	$0.01175	$0.01215	$0.01154	$55.70万	$1.24亿	-3.21%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$314.86万	$34.10亿	-2.48%
193	TUTTUTORIAL	$0.01679	$0.01793	$0.01658	$85.17万	$1,631.48万	-6.15%
566	SIGNSign	$0.00986	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.27%
147	KSTRBKSTRB	$16.88	$18.05	$16.83	$124.38万	—	-5.91%
463	NOKBNOKB	$8.3	$8.91	$8.29	$24.49万	—	-4.82%
570	LINEALinea	$0.002302	$0.002372	$0.00226	$14.78万	$3,539.22万	-2.75%