Centrifuge

CFG · 美元计价

$0.0902

≈ ￥0.59532

-6.91% (-$0.01)

更新于 2026-11-03 11:50:02

24H 最高

$0.0972

24H 最低

$0.0897

今日开盘

$0.0969

24H 成交量

$91.24万

流通市值

$5,319.31万

24H 涨跌额

(-$0.01)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$42.77万	$3,938.41万	-6.08%
433	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$27.80万	$1,151.87万	-5.50%
105	DASHDash	$45.92	$48.82	$45.60	$234.56万	$5.98亿	-5.44%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
49	PUMPPump.fun	$0.003922	$0.004231	$0.003873	$780.34万	$18.22亿	-7.15%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	ACTAcet	$0.00823	$0.00868	$0.00797	$98.32万	$1,398.26万	-0.12%
541	SHAZBSHAZB	$20.9	$23.72	$20.68	$17.24万	—	-11.03%
582	FTTFTX Token	$0.2302	$0.244	$0.2299	$13.74万	$3,152.10万	-2.21%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
344	RERE	$0.3068	$0.3439	$0.3044	$40.54万	$4,994.79万	-10.74%
634	UVXYBUVXYB	$19.66	$19.74	$17.61	$9.57万	—	7.26%
267	CHZChiliz	$0.01174	$0.01218	$0.01154	$56.31万	$1.24亿	-3.61%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$319.07万	$34.10亿	-2.64%
195	TUTTUTORIAL	$0.01668	$0.01801	$0.01658	$84.97万	$1,631.48万	-7.28%
565	SIGNSign	$0.00986	$0.01034	$0.00978	$15.18万	$1,199.05万	-4.64%
149	KSTRBKSTRB	$16.9	$18.05	$16.83	$122.88万	—	-5.48%
461	NOKBNOKB	$8.32	$8.91	$8.29	$24.44万	—	-4.37%
568	LINEALinea	$0.002289	$0.002381	$0.00226	$14.73万	$3,539.22万	-3.74%