Bitcoin
BTC · 美元计价
$77095.87
≈ ￥508832.74
-1.26% (-$987.04)
更新于 2026-11-03 18:00:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$78082.91
24H 成交量
$11.12亿
流通市值
$1.55兆
24H 涨跌额
(-$987.04)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.51万 | $3,938.41万 | -3.36% |
| 539 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.26万 | $1,151.87万 | 0.62% |
| 103 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.30万 | $5.98亿 | -4.06% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
PUMPPump.fun
|
$0.004038 | $0.004221 | $0.003873 | $869.57万 | $18.22亿 | -1.18% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 513 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.62 | $18.79万 | — | -9.59% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 338 |
RERE
|
$0.3037 | $0.3333 | $0.3017 | $40.60万 | $4,994.79万 | -6.44% |
| 631 |
UVXYBUVXYB
|
$19.64 | $20.15 | $17.61 | $9.71万 | — | 6.28% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $342.38万 | $34.10亿 | -3.57% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 537 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $17.41万 | $1,199.05万 | -3.07% |
| 129 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $152.34万 | — | -4.23% |
| 438 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.27万 | — | -2.87% |
| 568 |
LINEALinea
|
$0.002324 | $0.002355 | $0.00226 | $14.68万 | $3,539.22万 | -0.34% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
USD1 _比特币
INTWB _BTC行情
SKHYB _加密货币行情
QQQB _数字货币市值
Quant _BTC行情
First Digital _比特币
RWUSD _数字货币市值
United Stables _比特币
Sui _比特币行情
TRON _加密货币行情
NBISB _比特币
Bubblemaps _比特币行情
TQQQB _比特币行情
Aave _加密货币行情
INTWB _BTC行情
NFPrompt _币种排行
Litecoin _加密货币行情
Zcash _BTC行情
GOOGLB _比特币行情
MegaETH _币种排行
Hashflow _比特币行情
Plasma _以太坊ETH价格
Cosmos _加密货币行情
Hyperliquid _币种排行
Quant _比特币行情
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情
RWUSD _BTC行情
Huma Finance _比特币
Arbitrum _加密货币行情
RWUSD _BTC行情
Plasma _币种排行
Ethereum _BTC行情
Hedera _币种排行
USDC _BTC行情
Aster _币种排行
PAX Gold _数字货币市值
Cardano _加密货币行情