Biconomy

BICO · 美元计价

$0.01496

≈ ￥0.098736

-3.42% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.01549

24H 最低

$0.01475

今日开盘

$0.01549

24H 成交量

$16.92万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ROSEOasis Network	$0.00573	$0.00605	$0.00569	$42.93万	$3,938.41万	-5.29%
506	MBLMovieBloc	$0.000644	$0.000676	$0.000632	$20.25万	$1,151.87万	-1.53%
107	DASHDash	$45.66	$48.77	$45.50	$229.70万	$5.98亿	-6.36%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
47	PUMPPump.fun	$0.003904	$0.004221	$0.003873	$796.67万	$18.22亿	-6.18%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.58万	$1,398.26万	0.24%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.26万	—	-11.70%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.45%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
351	RERE	$0.3066	$0.338	$0.3044	$39.17万	$4,994.79万	-9.18%
631	UVXYBUVXYB	$19.81	$19.88	$17.61	$9.62万	—	7.55%
264	CHZChiliz	$0.0118	$0.01208	$0.01154	$56.32万	$1.24亿	-2.32%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.17	$324.03万	$34.10亿	-3.46%
192	TUTTUTORIAL	$0.0168	$0.01793	$0.01658	$85.48万	$1,631.48万	-6.15%
566	SIGNSign	$0.00981	$0.01033	$0.00978	$14.96万	$1,199.05万	-4.48%
141	KSTRBKSTRB	$16.72	$17.87	$16.63	$132.32万	—	-5.75%
463	NOKBNOKB	$8.27	$8.91	$8.27	$24.46万	—	-5.16%
572	LINEALinea	$0.002298	$0.002365	$0.00226	$14.54万	$3,539.22万	-2.79%