Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 17:40:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.03%
543	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.10万	$1,151.87万	0.78%
103	DASHDash	$45.82	$48.35	$45.40	$222.78万	$5.98亿	-4.22%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
44	PUMPPump.fun	$0.004012	$0.004221	$0.003873	$865.54万	$18.22亿	-1.79%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
154	ACTAcet	$0.00845	$0.00868	$0.00797	$109.57万	$1,398.26万	4.97%
516	SHAZBSHAZB	$21.18	$23.72	$20.62	$18.52万	—	-9.14%
598	FTTFTX Token	$0.2347	$0.244	$0.2301	$12.24万	$3,152.10万	1.96%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
341	RERE	$0.3036	$0.3333	$0.3017	$40.18万	$4,994.79万	-6.59%
630	UVXYBUVXYB	$19.82	$20.15	$17.61	$9.73万	—	7.54%
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.69万	$1.24亿	-1.68%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.16	$342.04万	$34.10亿	-3.58%
212	TUTTUTORIAL	$0.01698	$0.01775	$0.01658	$73.87万	$1,631.48万	-3.14%
538	SIGNSign	$0.00977	$0.01033	$0.00963	$17.59万	$1,199.05万	-3.17%
128	KSTRBKSTRB	$16.72	$17.58	$16.35	$155.11万	—	-4.29%
437	NOKBNOKB	$8.43	$8.91	$8.24	$27.15万	—	-3.10%
566	LINEALinea	$0.002327	$0.002355	$0.00226	$14.60万	$3,539.22万	-0.39%