Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.22万	$3,938.41万	-3.70%
540	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$17.17万	$1,151.87万	1.24%
103	DASHDash	$45.88	$48.35	$45.40	$227.01万	$5.98亿	-4.06%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
44	PUMPPump.fun	$0.004025	$0.004221	$0.003873	$868.75万	$18.22亿	-1.78%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	ACTAcet	$0.00868	$0.00905	$0.00797	$125.19万	$1,398.26万	7.56%
514	SHAZBSHAZB	$21.12	$23.72	$20.62	$18.74万	—	-9.55%
599	FTTFTX Token	$0.2355	$0.244	$0.2301	$12.31万	$3,152.10万	1.73%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
340	RERE	$0.3041	$0.3333	$0.3017	$40.44万	$4,994.79万	-6.75%
631	UVXYBUVXYB	$19.69	$20.15	$17.61	$9.71万	—	6.43%
245	CHZChiliz	$0.01173	$0.012	$0.01154	$59.69万	$1.24亿	-1.43%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$340.52万	$34.10亿	-3.90%
214	TUTTUTORIAL	$0.01703	$0.01775	$0.01658	$73.32万	$1,631.48万	-2.69%
538	SIGNSign	$0.00978	$0.01033	$0.00963	$17.40万	$1,199.05万	-3.26%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$153.17万	—	-4.12%
437	NOKBNOKB	$8.47	$8.91	$8.24	$27.17万	—	-2.87%
568	LINEALinea	$0.002324	$0.002355	$0.00226	$14.68万	$3,539.22万	-0.51%