Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

1.93% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1091

24H 成交量

$8.98万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ROSEOasis	$0.00588	$0.00592	$0.00567	$30.50万	$4,760.34万	0.86%
446	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.02万	$1,151.87万	0.78%
103	DASH达世币	$46.33	$46.82	$45.40	$181.40万	$5.98亿	-0.15%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
29	PUMPPump.fun	$0.004398	$0.004438	$0.003895	$1,406.53万	$19.46亿	10.12%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.54万	$1,398.26万	2.02%
275	SHAZBSHAZB	$24.32	$24.59	$20.62	$48.66万	—	16.03%
618	FTTFTX Token	$0.2363	$0.2426	$0.2301	$9.47万	$3,152.10万	1.33%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
267	RERE	$0.3073	$0.328	$0.2976	$50.16万	$4,891.46万	-5.77%
661	UVXYBUVXYB	$18.86	$20.15	$18.75	$5.05万	—	-3.28%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.28万	$1.26亿	0.59%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.178	$1.20	$1.15	$471.92万	$33.39亿	-1.26%
274	TUTTUTORIAL	$0.0173	$0.01747	$0.01658	$48.94万	$1,631.48万	1.35%
540	SIGNSign	$0.01001	$0.01003	$0.00963	$14.50万	$2,837.38万	0.60%
116	KSTRBKSTRB	$16.98	$17.42	$16.35	$157.33万	—	-1.28%
415	NOKBNOKB	$8.6	$8.61	$8.24	$27.31万	—	2.87%
427	LINEALinea	$0.002349	$0.002355	$0.002276	$25.38万	$5,735.03万	2.09%