Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 12:45:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.86万	$3,938.41万	-4.30%
458	MBLMovieBloc	$0.00064	$0.000679	$0.000632	$25.56万	$1,151.87万	-5.74%
107	DASHDash	$46.02	$48.82	$45.60	$229.19万	$5.98亿	-5.50%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
49	PUMPPump.fun	$0.003939	$0.004221	$0.003873	$766.58万	$18.22亿	-5.38%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	ACTAcet	$0.00827	$0.00868	$0.00797	$98.54万	$1,398.26万	0.49%
541	SHAZBSHAZB	$20.78	$23.72	$20.68	$17.31万	—	-11.73%
582	FTTFTX Token	$0.2323	$0.244	$0.2299	$13.75万	$3,152.10万	-1.44%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
344	RERE	$0.3064	$0.3383	$0.3044	$40.14万	$4,994.79万	-9.43%
632	UVXYBUVXYB	$19.84	$19.85	$17.61	$9.62万	—	8.00%
266	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.00万	$1.24亿	-2.48%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.53万	$34.10亿	-2.80%
193	TUTTUTORIAL	$0.01684	$0.01793	$0.01658	$85.30万	$1,631.48万	-5.71%
566	SIGNSign	$0.00988	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.70%
147	KSTRBKSTRB	$16.83	$17.90	$16.83	$125.83万	—	-5.77%
467	NOKBNOKB	$8.28	$8.91	$8.28	$24.36万	—	-4.94%
568	LINEALinea	$0.002309	$0.002371	$0.00226	$14.84万	$3,539.22万	-2.33%