Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 17:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.60万	$3,938.41万	-4.02%
542	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$16.92万	$1,151.87万	2.03%
103	DASHDash	$45.73	$48.35	$45.40	$223.69万	$5.98亿	-4.49%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
44	PUMPPump.fun	$0.003987	$0.004221	$0.003873	$856.52万	$18.22亿	-2.95%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	ACTAcet	$0.00836	$0.00868	$0.00797	$109.81万	$1,398.26万	3.98%
541	SHAZBSHAZB	$20.99	$23.72	$20.62	$17.01万	—	-10.15%
596	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.47万	$3,152.10万	0.48%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
351	RERE	$0.3054	$0.3333	$0.3017	$38.99万	$4,994.79万	-7.06%
630	UVXYBUVXYB	$19.9	$20.15	$17.61	$9.69万	—	6.82%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.97万	$1.24亿	-1.92%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.41万	$34.10亿	-3.08%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$76.21万	$1,631.48万	-3.76%
534	SIGNSign	$0.00976	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.46%
131	KSTRBKSTRB	$16.72	$17.58	$16.35	$150.21万	—	-4.07%
443	NOKBNOKB	$8.38	$8.91	$8.24	$26.54万	—	-3.90%
572	LINEALinea	$0.002305	$0.002355	$0.00226	$14.30万	$3,539.22万	-1.41%