Avalanche

AVAX · 美元计价

$8.425

≈ ￥55.605

-2.97% (-$0.26)

更新于 2026-11-03 08:45:01

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.683

24H 成交量

$1,562.53万

流通市值

$35.47亿

24H 涨跌额

(-$0.26)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.48万	$3,938.41万	-4.79%
395	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.74万	$1,151.87万	-0.93%
105	DASHDash	$46.3	$48.82	$45.60	$232.30万	$5.98亿	-3.84%
571	VELODROMEVELODROME	$0.02626	$0.02767	$0.02571	$14.79万	—	-3.85%
48	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$790.73万	$18.22亿	-4.03%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
180	ACTAcet	$0.00845	$0.00868	$0.00797	$91.94万	$1,398.26万	3.30%
543	SHAZBSHAZB	$20.97	$23.72	$20.68	$17.41万	—	-8.79%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.47万	$3,152.10万	-0.73%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
352	RERE	$0.3135	$0.3476	$0.3117	$39.17万	$4,994.79万	-7.00%
618	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.86万	—	4.01%
286	CHZChiliz	$0.0118	$0.01222	$0.01154	$50.22万	$1.24亿	-2.32%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$311.73万	$34.10亿	-2.32%
206	TUTTUTORIAL	$0.01693	$0.01818	$0.01686	$78.65万	$1,631.48万	-6.21%
573	SIGNSign	$0.00987	$0.01035	$0.00978	$14.59万	$1,199.05万	-3.71%
170	KSTRBKSTRB	$17.28	$18.05	$17.11	$97.30万	—	-0.29%
477	NOKBNOKB	$8.3	$8.91	$8.29	$22.73万	—	-3.82%
564	LINEALinea	$0.002298	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.34%