AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ROSEOasis Network	$0.00583	$0.00611	$0.00581	$38.74万	$3,938.41万	-4.27%
380	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.76万	$1,151.87万	1.10%
108	DASHDash	$46.34	$48.82	$46.04	$214.29万	$5.98亿	-3.38%
573	VELODROMEVELODROME	$0.02627	$0.02777	$0.02617	$13.35万	—	-5.40%
53	PUMPPump.fun	$0.003976	$0.004262	$0.00392	$726.72万	$18.22亿	-4.29%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
247	ACTAcet	$0.00823	$0.00868	$0.00797	$58.24万	$1,398.26万	0.98%
579	SHAZBSHAZB	$21.05	$23.72	$21.05	$12.67万	—	-7.68%
564	FTTFTX Token	$0.2333	$0.244	$0.2299	$14.54万	$3,152.10万	-0.26%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
363	RERE	$0.3188	$0.3476	$0.3117	$36.50万	$4,994.79万	-5.63%
645	UVXYBUVXYB	$18.62	$18.97	$17.61	$7.74万	—	-1.74%
318	CHZChiliz	$0.01169	$0.01222	$0.01165	$42.29万	$1.24亿	-2.83%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.188	$1.23	$1.18	$284.50万	$34.10亿	-2.86%
189	TUTTUTORIAL	$0.01715	$0.01824	$0.01699	$82.32万	$1,631.48万	-4.72%
577	SIGNSign	$0.00992	$0.01035	$0.00991	$12.93万	$1,199.05万	-3.22%
177	KSTRBKSTRB	$17.3	$18.05	$17.13	$91.29万	—	-0.58%
617	NOKBNOKB	$8.38	$8.91	$8.38	$10.09万	—	-2.45%
555	LINEALinea	$0.002279	$0.002391	$0.002273	$15.29万	$3,539.22万	-3.76%