AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-0.43% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.698

24H 成交量

$10.26万

流通市值

$442.58万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.37万	$3,938.41万	-4.36%
535	MBLMovieBloc	$0.000653	$0.000667	$0.000632	$17.54万	$1,151.87万	2.67%
108	DASHDash	$45.76	$48.35	$45.40	$220.78万	$5.98亿	-4.57%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
47	PUMPPump.fun	$0.003957	$0.004221	$0.003873	$823.78万	$18.22亿	-3.13%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	ACTAcet	$0.00828	$0.00868	$0.00797	$100.78万	$1,398.26万	2.86%
538	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.19万	—	-11.33%
588	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.66万	$3,152.10万	-1.54%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
348	RERE	$0.305	$0.3333	$0.3017	$39.39万	$4,994.79万	-7.38%
631	UVXYBUVXYB	$19.98	$20.15	$17.61	$9.74万	—	7.36%
252	CHZChiliz	$0.01177	$0.012	$0.01154	$58.37万	$1.24亿	-1.42%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.87万	$34.10亿	-3.00%
185	TUTTUTORIAL	$0.0171	$0.01778	$0.01658	$87.21万	$1,631.48万	-3.66%
540	SIGNSign	$0.00973	$0.01033	$0.00963	$17.13万	$1,199.05万	-4.33%
140	KSTRBKSTRB	$16.75	$17.58	$16.35	$139.17万	—	-4.29%
463	NOKBNOKB	$8.27	$8.91	$8.24	$24.45万	—	-4.83%
573	LINEALinea	$0.002311	$0.002355	$0.00226	$14.27万	$3,539.22万	-0.86%