Ark
ARK · 美元计价
$0.1414
≈ ￥0.93324
-6.17% (-$0.01)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$0.1518
24H 最低
$0.14
今日开盘
$0.1507
24H 成交量
$17.91万
流通市值
$3,012.93万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ROSEOasis Network
|
$0.00477 | $0.00524 | $0.00469 | $65.26万 | $3,487.96万 | -7.38% |
| 428 |
MBLMovieBloc
|
$0.000573 | $0.000611 | $0.000566 | $22.17万 | $1,091.71万 | -4.02% |
| 90 |
DASH达世币
|
$38.3 | $41.67 | $37.77 | $265.02万 | $5.27亿 | -5.97% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 44 |
PUMPPump.fun
|
$0.003145 | $0.003556 | $0.003104 | $923.20万 | $15.97亿 | -7.83% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 222 |
ACTAcet
|
$0.00877 | $0.00932 | $0.00863 | $63.27万 | $1,525.07万 | -3.63% |
| 578 |
SHAZBSHAZB
|
$22.1 | $22.81 | $21.81 | $7.78万 | — | 1.14% |
| 508 |
FTTFTX Token
|
$0.2017 | $0.2143 | $0.198 | $14.61万 | $2,865.49万 | -5.39% |
| 591 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
RERE
|
$0.2238 | $0.2579 | $0.2218 | $71.18万 | $4,062.05万 | -11.68% |
| 530 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $12.04万 | — | 0.32% |
| 177 |
CHZChiliz
|
$0.0101 | $0.01093 | $0.00996 | $87.81万 | $1.14亿 | -5.52% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.14 | $1.05 | $688.50万 | $32.26亿 | -5.20% |
| 164 |
TUTTUTORIAL
|
$0.01383 | $0.01539 | $0.01365 | $94.10万 | $1,438.54万 | -8.83% |
| 249 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00833 | $50.26万 | $1,029.83万 | -3.45% |
| 506 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.09 | $14.91万 | — | -0.49% |
| 607 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.32万 | — | -0.13% |
| 206 |
LINEALinea
|
$0.001899 | $0.002053 | $0.00188 | $71.41万 | $3,141.05万 | -6.18% |