Arbitrum

ARB · 美元计价

$0.1528

≈ ￥1.0085

-6.20% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.1629

24H 最低

$0.1514

今日开盘

$0.1629

24H 成交量

$655.73万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ROSEOasis Network	$0.00574	$0.00602	$0.00569	$44.85万	$3,938.41万	-4.49%
516	MBLMovieBloc	$0.000649	$0.000676	$0.000632	$19.26万	$1,151.87万	-1.82%
107	DASHDash	$45.58	$48.57	$45.50	$229.19万	$5.98亿	-6.16%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
47	PUMPPump.fun	$0.003912	$0.004221	$0.003873	$796.75万	$18.22亿	-5.48%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	ACTAcet	$0.00821	$0.00868	$0.00797	$99.84万	$1,398.26万	0.37%
538	SHAZBSHAZB	$20.7	$23.72	$20.68	$17.24万	—	-11.77%
584	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.76万	$3,152.10万	-0.94%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
350	RERE	$0.3067	$0.3367	$0.3044	$39.21万	$4,994.79万	-8.83%
634	UVXYBUVXYB	$19.89	$19.97	$17.61	$9.63万	—	7.92%
262	CHZChiliz	$0.01183	$0.01206	$0.01154	$56.54万	$1.24亿	-1.83%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$325.14万	$34.10亿	-3.14%
191	TUTTUTORIAL	$0.01678	$0.01791	$0.01658	$85.60万	$1,631.48万	-6.31%
564	SIGNSign	$0.00984	$0.01033	$0.00978	$15.05万	$1,199.05万	-4.19%
139	KSTRBKSTRB	$16.54	$17.84	$16.52	$133.76万	—	-6.66%
463	NOKBNOKB	$8.29	$8.91	$8.27	$24.45万	—	-4.93%
572	LINEALinea	$0.002306	$0.002358	$0.00226	$14.56万	$3,539.22万	-2.21%