Arweave

AR · 美元计价

$3.114

≈ ￥20.5524

-0.61% (-$0.02)

更新于 2026-11-03 00:15:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.133

24H 成交量

$221.05万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ROSEOasis Network	$0.00593	$0.00616	$0.00591	$35.88万	$4,131.07万	-3.58%
376	MBLMovieBloc	$0.000652	$0.00068	$0.000632	$33.35万	$1,150.64万	2.19%
114	DASHDash	$47.23	$48.88	$46.93	$171.87万	$6.26亿	-3.38%
565	VELODROMEVELODROME	$0.02672	$0.02812	$0.02648	$12.76万	—	-4.33%
56	PUMPPump.fun	$0.004092	$0.004262	$0.004059	$590.19万	$19.47亿	-2.99%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	ACTAct I : The AI Prophecy	$0.00833	$0.00833	$0.00797	$33.57万	$779.29万	1.09%
611	SHAZBSHAZB	$21.7	$23.72	$21.47	$9.99万	—	-5.49%
539	FTTFTX Token	$0.236	$0.244	$0.2299	$15.82万	$3,190.45万	-0.97%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
381	RERE	$0.3222	$0.3476	$0.3214	$32.53万	$5,447.20万	-6.01%
660	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.85万	—	-4.59%
314	CHZChiliz	$0.01183	$0.01222	$0.01177	$40.29万	$1.28亿	-2.79%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.19	$1.23	$1.19	$272.16万	$34.80亿	-2.54%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.01742	$65.70万	$1,716.33万	-2.56%
589	SIGNSign	$0.01009	$0.01035	$0.01007	$11.11万	$1,235.93万	-2.23%
174	KSTRBKSTRB	$17.39	$18.05	$17.13	$87.06万	—	0.52%
617	NOKBNOKB	$8.56	$8.91	$8.54	$9.52万	—	-0.58%
553	LINEALinea	$0.002314	$0.002402	$0.002314	$14.13万	$3,703.82万	-3.62%