APPB

APPB · 美元计价

$327.2

≈ ￥2159.52

32.91% ($81.02)

更新于 2026-11-05 06:25:02

24H 最高

$347.05

24H 最低

$236.71

今日开盘

$246.18

24H 成交量

$49.77万

流通市值

—

24H 涨跌额

($81.02)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ROSEOasis	$0.00616	$0.00623	$0.00559	$61.50万	$4,076.44万	5.30%
436	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.48万	$1,200.97万	2.92%
74	DASH达世币	$48.96	$49.28	$44.06	$552.33万	$6.29亿	6.02%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
32	PUMPPump.fun	$0.004271	$0.00456	$0.0041	$2,309.18万	$19.87亿	-2.15%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
310	ACTAcet	$0.0088	$0.00896	$0.00812	$52.07万	$819.93万	2.56%
316	SHAZBSHAZB	$24.73	$26.10	$22.24	$51.19万	—	2.32%
541	FTTFTX Token	$0.2384	$0.2451	$0.2305	$20.39万	$3,265.44万	0.85%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
423	RERE	$0.3199	$0.3224	$0.2959	$30.86万	$5,032.80万	4.65%
604	UVXYBUVXYB	$16.23	$20.50	$16.06	$14.35万	—	-14.35%
256	CHZChiliz	$0.01204	$0.01226	$0.01141	$65.24万	$1.26亿	1.26%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.193	$1.21	$1.14	$519.40万	$33.70亿	1.53%
226	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.17万	$1,664.14万	1.39%
636	SIGNSign	$0.01014	$0.01029	$0.00954	$10.93万	$1,212.75万	2.01%
144	KSTRBKSTRB	$18.2	$18.35	$16.39	$156.05万	—	6.81%
499	NOKBNOKB	$8.27	$8.75	$8.19	$23.56万	—	-3.84%
409	LINEALinea	$0.002407	$0.002447	$0.002228	$32.97万	$3,695.13万	2.69%