Aevo
AEVO · 美元计价
$0.01658
≈ ￥0.109428
-6.75% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.0179
24H 最低
$0.01555
今日开盘
$0.01778
24H 成交量
$13.88万
流通市值
$1,569.40万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.23万 | $3,163.11万 | -9.43% |
| 414 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.62万 | $1,051.98万 | -3.90% |
| 70 |
DASH达世币
|
$37.09 | $40.59 | $34.38 | $550.39万 | $4.90亿 | -7.71% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 37 |
PUMPPump.fun
|
$0.002966 | $0.003449 | $0.002726 | $1,921.17万 | $13.88亿 | -13.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 211 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -4.10% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.68% |
| 505 |
FTTFTX Token
|
$0.2031 | $0.2073 | $0.19 | $17.67万 | $2,674.15万 | -1.17% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 189 |
RERE
|
$0.2255 | $0.253 | $0.2083 | $107.08万 | $3,569.13万 | -9.51% |
| 590 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.68 | $3.45万 | — | -0.21% |
| 151 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.06万 | $1.07亿 | -7.27% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,141.67万 | $29.66亿 | -1.32% |
| 168 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $131.48万 | $1,294.50万 | -9.58% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.32万 | $1,013.50万 | -0.70% |
| 548 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.25万 | — | -1.32% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 175 |
LINEALinea
|
$0.001843 | $0.002023 | $0.001741 | $123.36万 | $2,951.92万 | -8.40% |