AdEx

ADX · 美元计价

$0.0501

≈ ￥0.33066

-2.34% (-$0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0513

24H 成交量

$33.16万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ROSEOasis Network	$0.00545	$0.00558	$0.00516	$60.39万	$3,632.19万	-1.63%
556	MBLMovieBloc	$0.000642	$0.000659	$0.00063	$17.91万	$1,181.40万	-1.53%
67	DASH达世币	$47.62	$48.19	$44.33	$465.33万	$6.11亿	0.83%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
28	PUMPPump.fun	$0.003629	$0.003774	$0.003478	$1,641.22万	$16.78亿	-1.60%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	ACTAct I : The AI Prophecy	$0.00925	$0.01082	$0.00899	$187.16万	$941.92万	-13.87%
655	SHAZBSHAZB	$21.93	$22.42	$21.04	$7.63万	—	0.32%
590	FTTFTX Token	$0.2263	$0.229	$0.2184	$14.21万	$3,037.19万	0.76%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
150	RERE	$0.2894	$0.2951	$0.275	$123.85万	$4,597.49万	-0.31%
597	UVXYBUVXYB	$20.9	$23.12	$20.68	$13.21万	—	-8.57%
246	CHZChiliz	$0.01102	$0.01128	$0.01051	$65.27万	$1.18亿	-2.22%
190	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
48	GRAMGram (prev. Toncoin)	$1.032	$1.07	$0.992	$818.52万	$29.88亿	-3.37%
214	TUTTUTORIAL	$0.01705	$0.0172	$0.01599	$77.06万	$1,606.53万	-0.47%
154	SIGNSign	$0.00849	$0.00883	$0.00786	$116.73万	$1,040.98万	-3.41%
285	KSTRBKSTRB	$18.14	$18.61	$17.91	$55.03万	—	-1.14%
652	NOKBNOKB	$7.84	$7.87	$7.55	$7.97万	—	1.82%
222	LINEALinea	$0.002062	$0.002153	$0.001961	$73.77万	$3,228.01万	-4.23%