Cardano

ADA · 美元计价

$0.1875

≈ ￥1.2375

-1.94% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.1949

24H 最低

$0.187

今日开盘

$0.1912

24H 成交量

$1,148.91万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ROSEOasis Network	$0.00582	$0.00611	$0.00581	$37.38万	$3,938.41万	-3.96%
382	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.35万	$1,151.87万	1.10%
109	DASHDash	$46.19	$48.82	$46.04	$212.62万	$5.98亿	-3.45%
573	VELODROMEVELODROME	$0.02618	$0.02773	$0.02602	$13.38万	—	-4.77%
53	PUMPPump.fun	$0.003947	$0.004262	$0.00392	$711.65万	$18.22亿	-4.22%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
247	ACTAcet	$0.00813	$0.00868	$0.00797	$58.77万	$1,398.26万	0.25%
576	SHAZBSHAZB	$20.87	$23.72	$20.83	$13.02万	—	-8.51%
570	FTTFTX Token	$0.2331	$0.244	$0.2299	$13.97万	$3,152.10万	-0.34%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
364	RERE	$0.3176	$0.3476	$0.3117	$36.70万	$4,994.79万	-6.15%
645	UVXYBUVXYB	$18.72	$18.97	$17.61	$7.80万	—	-1.27%
325	CHZChiliz	$0.01167	$0.01222	$0.01165	$41.37万	$1.24亿	-2.59%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	GRAMGram (prev. Toncoin)	$1.186	$1.23	$1.18	$278.80万	$34.10亿	-2.71%
197	TUTTUTORIAL	$0.01713	$0.01824	$0.01699	$79.01万	$1,631.48万	-4.57%
580	SIGNSign	$0.00987	$0.01035	$0.00987	$12.68万	$1,199.05万	-3.33%
175	KSTRBKSTRB	$17.29	$18.05	$17.13	$92.36万	—	-0.46%
623	NOKBNOKB	$8.36	$8.91	$8.35	$9.62万	—	-2.68%
569	LINEALinea	$0.002281	$0.002391	$0.002273	$14.06万	$3,539.22万	-3.10%