Vaulta

A · 美元计价

$0.0782

≈ ￥0.51612

-3.81% (-$0.00)

更新于 2026-11-03 02:15:04

24H 最高

$0.0821

24H 最低

$0.0779

今日开盘

$0.0813

24H 成交量

$17.17万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ROSEOasis Network	$0.00585	$0.00613	$0.00581	$41.55万	$3,938.41万	-4.26%
380	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$33.88万	$1,151.87万	1.57%
108	DASHDash	$46.43	$48.82	$46.04	$214.47万	$5.98亿	-3.71%
570	VELODROMEVELODROME	$0.0264	$0.02793	$0.02617	$13.29万	—	-5.21%
53	PUMPPump.fun	$0.003985	$0.004262	$0.00392	$729.59万	$18.22亿	-5.03%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
248	ACTAcet	$0.0081	$0.00868	$0.00797	$58.12万	$1,398.26万	-1.10%
581	SHAZBSHAZB	$21.28	$23.72	$21.11	$12.16万	—	-7.24%
550	FTTFTX Token	$0.2328	$0.244	$0.2299	$15.69万	$3,152.10万	-1.48%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	RERE	$0.3182	$0.3476	$0.3117	$37.31万	$4,994.79万	-6.63%
643	UVXYBUVXYB	$18.38	$19.01	$17.61	$7.72万	—	-3.31%
316	CHZChiliz	$0.01171	$0.01222	$0.01167	$42.34万	$1.24亿	-2.98%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.188	$1.23	$1.18	$286.84万	$34.10亿	-3.10%
192	TUTTUTORIAL	$0.01714	$0.01824	$0.01699	$81.50万	$1,631.48万	-5.20%
575	SIGNSign	$0.00996	$0.01035	$0.00994	$12.57万	$1,199.05万	-3.30%
175	KSTRBKSTRB	$17.36	$18.05	$17.13	$90.41万	—	0.12%
617	NOKBNOKB	$8.49	$8.91	$8.46	$10.05万	—	-1.39%
557	LINEALinea	$0.002279	$0.002391	$0.002278	$15.11万	$3,539.22万	-4.20%